Axon Enterprise - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Panasonic 1,376.50 -5.50 -0.40% 3.22% 2024-05-01
Apple 171.02 0.56 0.33% 0.84% 2024-05-01
Abu Dhabi Ship 4.08 0 0% -2.63% 2024-04-30
Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
Ambarella 46.00 0.76 1.68% -27.02% 2024-04-30
AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
Ballard Power Systems 3.64 0.04 1.11% -36.70% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
Diploma 3,614.00 -14.00 -0.39% 32.28% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.22 -0.02 -8.33% -45.00% 2024-05-01
Enphase Energy 107.28 -1.56 -1.43% -29.83% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Five9 57.59 -1.65 -2.79% -12.83% 2024-04-30
Fluence Corporation 0.17 -0.01 -2.86% -2.86% 2024-05-01
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
Generac 131.01 -5.18 -3.80% 27.79% 2024-05-01
Garmin 161.17 16.56 11.45% 65.86% 2024-05-01
Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
Howden Joinery 860.00 -16.00 -1.83% 22.40% 2024-05-01
Infratil Limited 9.99 -0.10 -0.99% 17.12% 2024-05-01
Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
Inrom Construction Industries 1,217.00 -23.00 -1.85% -5.59% 2024-05-01
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
Lycopodium 12.06 -0.27 -2.19% 19.17% 2024-05-01
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
Motorola Solutions Msi 338.88 0.05 0.01% 15.60% 2024-05-01
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
Plasson Industries 13,320.00 -400.00 -2.92% -13.00% 2024-05-01
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
RingCentral 29.85 0.23 0.76% 6.74% 2024-05-01
RS Group 736.25 -0.75 -0.10% -19.36% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Shapir Engineering and Industry 2,039.00 -9.00 -0.44% -19.31% 2024-05-01
SRG Global 0.84 -0.01 -0.60% 12.84% 2024-05-01
Trimble Navigation 59.06 -1.01 -1.68% 25.90% 2024-05-01
Trane Technologies 313.33 -3.86 -1.22% 66.17% 2024-05-01
Tyler Technologies 457.34 -4.80 -1.04% 20.62% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Ventia Services 3.58 -0.03 -0.83% 38.76% 2024-05-01
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30
Zebra Technologies 306.69 -7.03 -2.24% 6.69% 2024-05-01

Preço Dia Ano Data
US400 2857 -4.52 -0.16% 16.38% 2024-05-01
US500 5028 -7.21 -0.14% 22.06% 2024-05-01