Axon Enterprise - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.24 0.07 0.58% -6.85% 2025-07-07
China CSSC Holdings 33.20 0.39 1.19% -17.33% 2025-07-07
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Panasonic 1,486.00 -26.00 -1.72% 12.02% 2025-07-07
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Adani Enterprises Ltd 2,587.60 -11.50 -0.44% -16.89% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Alarko Holding AS 85.60 -1.75 -2.00% -20.59% 2025-07-07
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.24 -0.54 -0.97% -13.28% 2025-07-07
Cenergy Holdings 9.93 -0.03 -0.30% 1.33% 2025-07-07
Diploma 4,845.00 3.00 0.06% 15.47% 2025-07-07
Daimler Truck Holding AG 40.88 0.51 1.26% 13.15% 2025-07-07
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Siemens Energy 94.44 1.88 2.03% 251.47% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.97 -0.07 -0.32% 11.24% 2025-07-07
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
Hudaco Industries 19,567.00 -133.00 -0.68% 8.71% 2025-07-07
Hexagon AB 95.56 0.28 0.29% -21.22% 2025-07-07
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Howden Joinery 814.75 -16.75 -2.01% -9.47% 2025-07-07
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.44 -0.38 -1.09% -17.01% 2025-07-07
Iveco Group 16.84 0.17 0.99% 61.23% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.15 0.28 0.60% 107.58% 2025-07-07
LU-VE 30.45 -0.50 -1.62% 15.12% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mostotrest Pao 127.50 -1.20 -0.93% -25.96% 2025-07-07
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Raubex 4,552.00 23.00 0.51% -2.42% 2025-07-07
Rheinmetall 1,767.50 10.90 0.62% 255.28% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 60.00 0.36% -23.63% 2025-07-07
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
RS Group 573.00 -8.00 -1.38% -21.18% 2025-07-07
Sacyr 3.54 0.01 0.14% 4.64% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Trane Technologies 437.39 4.68 1.08% 34.58% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Zumtobel 4.82 -0.07 -1.43% -19.40% 2025-07-07
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6258 51.93 0.83% 12.30% 2025-07-07