Axon Enterprise - Preço Das Ações

Preço das Ações
546.00
Mudança Diária
4.07 0.75%
Mensal
-4.63%
Anual
81.06%
Q2 Previsão
545.49


Preço Chg Dia Ano Data
Fortune Electric 379.50 -7.50 -1.94% -54.38% 2025-04-21
Kung Long Batteries 137.50 -1.00 -0.72% 0% 2025-04-21
Tbea 11.69 0.11 0.95% -14.80% 2025-04-22
China CSSC Holdings 29.10 0.08 0.28% -22.46% 2025-04-22
Avic Shenyang Aircraft 43.88 -0.32 -0.72% 15.41% 2025-04-22
Panasonic 1,520.50 9.50 0.63% 11.31% 2025-04-22
Apple 197.89 4.49 2.32% 19.44% 2025-04-22
Abu Dhabi Ship 6.05 0.11 1.85% 48.28% 2025-04-22
Alarko Holding AS 98.75 1.35 1.39% -13.53% 2025-04-22
Ambarella 42.38 0.92 2.22% 2.74% 2025-04-22
AeroVironment 146.47 2.27 1.57% -2.17% 2025-04-22
Ballard Power Systems 1.57 0.05 3.29% -56.02% 2025-04-22
Byggma 16.00 0 0% -13.51% 2025-04-22
Brenntag 55.18 -0.22 -0.40% -26.91% 2025-04-22
Cenergy Holdings 8.52 0.09 1.07% 14.52% 2025-04-22
Diploma 3,754.00 -92.00 -2.39% 5.33% 2025-04-22
Daimler Truck Holding AG 33.43 -0.05 -0.15% -23.06% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Enphase Energy 53.66 2.05 3.97% -51.37% 2025-04-22
Siemens Energy 62.82 -0.98 -1.54% 253.72% 2025-04-22
Epiroc 192.80 2.50 1.31% -6.23% 2025-04-22
Five9 21.62 0.03 0.14% -62.88% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.51 -0.15 -0.76% -2.21% 2025-04-22
Generac 109.17 2.63 2.47% -18.59% 2025-04-22
Garmin 188.97 1.95 1.04% 33.97% 2025-04-22
Hudaco Industries 19,257.00 -357.00 -1.82% 19.53% 2025-04-22
Hexagon AB 86.98 -1.62 -1.83% -29.23% 2025-04-22
Husqvarna 45.11 0.15 0.33% -45.98% 2025-04-22
Howden Joinery 715.02 -8.48 -1.17% -18.84% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,544.00 29.00 1.91% 23.52% 2025-04-22
Interpump Group 27.66 -0.42 -1.50% -33.19% 2025-04-22
Iveco Group 13.06 -0.41 -3.01% 8.57% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 44.59 -0.47 -1.03% 100.56% 2025-04-22
LU-VE 27.20 -0.20 -0.73% 26.22% 2025-04-22
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Mercury Systems 47.08 -0.16 -0.34% 71.08% 2025-04-22
Motorola Solutions Msi 416.75 3.83 0.93% 20.73% 2025-04-22
Mostotrest Pao 135.15 1.40 1.05% -39.26% 2025-04-22
Opus Global Nyrt 523.00 -7.00 -1.32% 30.75% 2025-04-22
Plasson Industries 19,430.00 80.00 0.41% 40.19% 2025-04-22
Raubex 4,284.00 -86.00 -1.97% 44.73% 2025-04-22
Rheinmetall 1,430.50 -39.00 -2.65% 177.34% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,200.00 -150.00 -0.78% -34.78% 2025-04-22
RingCentral 22.26 0.14 0.63% -24.57% 2025-04-22
RS Group 488.40 -9.20 -1.85% -31.60% 2025-04-22
Sacyr 3.10 0.01 0.32% -8.35% 2025-04-22
Shapir Engineering and Industry 2,514.00 -1.00 -0.04% 23.60% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Trimble Navigation 57.25 0.96 1.70% -2.81% 2025-04-22
Trane Technologies 329.27 6.95 2.16% 13.15% 2025-04-22
Tyler Technologies 560.34 4.60 0.83% 36.18% 2025-04-22
Obyedinennaya 0.62 0.01 1.39% -53.94% 2025-04-22
United Wagon 43.92 0.32 0.73% -20.58% 2025-04-22
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Zumtobel 4.57 0.07 1.44% -27.00% 2025-04-22
Zebra Technologies 224.47 2.06 0.93% -17.31% 2025-04-22

Preço Dia Ano Data
US400 2717 36.54 1.36% -6.28% 2025-04-22
US500 5247 88.37 1.71% 3.47% 2025-04-22