Axon Enterprise - Preço Das Ações

Preço das Ações
780.63
Mudança Diária
5.43 0.70%
Mensal
7.15%
Anual
167.04%
Q2 Previsão
776.02

Preço Chg Dia Ano Data
Fortune Electric 504.00 -8.00 -1.56% -39.74% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -4.44% 2025-06-13
Tbea 11.65 0.01 0.09% -19.77% 2025-06-16
China CSSC Holdings 30.77 0.28 0.92% -19.32% 2025-06-13
Avic Shenyang Aircraft 54.49 -0.41 -0.75% 30.42% 2025-06-16
Panasonic 1,503.50 5.00 0.33% 19.42% 2025-06-16
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Adani Enterprises Ltd 2,538.50 30.60 1.22% -23.29% 2025-06-16
Abu Dhabi Ship 8.50 0.20 2.41% 123.68% 2025-06-16
Alarko Holding AS 78.20 -0.75 -0.95% -30.61% 2025-06-16
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
AeroVironment 195.10 4.98 2.62% -9.36% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 0 0% -2.69% 2025-06-16
Brenntag 59.74 -0.26 -0.43% -7.52% 2025-06-16
Cenergy Holdings 9.22 -0.04 -0.43% 3.48% 2025-06-16
Diploma 4,688.00 28.00 0.60% 13.68% 2025-06-16
Daimler Truck Holding AG 38.72 0.59 1.55% 4.88% 2025-06-16
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Enphase Energy 45.60 0.91 2.02% -63.37% 2025-06-13
Siemens Energy 87.35 2.53 2.98% 275.21% 2025-06-16
Epiroc 214.00 2.20 1.04% 2.10% 2025-06-16
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Fluence Corporation 0.03 -0.002 -5.56% -72.80% 2025-06-16
Fluidra 21.72 0.12 0.56% 0.28% 2025-06-16
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Hexagon AB 92.22 -0.02 -0.02% -20.64% 2025-06-16
Husqvarna 48.47 0.02 0.04% -44.90% 2025-06-16
Howden Joinery 883.00 10.50 1.20% 1.96% 2025-06-16
Infratil Limited 9.64 0.13 1.31% -8.24% 2025-06-16
Inrom Construction Industries 1,804.00 161.00 9.80% 80.89% 2025-06-16
Interpump Group 34.62 0.36 1.05% -15.40% 2025-06-16
Iveco Group 16.16 0.19 1.19% 53.06% 2025-06-16
Leonardo SpA 49.49 0.88 1.81% 127.12% 2025-06-16
LU-VE 29.80 0.20 0.68% 14.62% 2025-06-16
Lycopodium 10.46 0.06 0.58% -11.43% 2025-06-16
Mincon 0.41 0 0% -18.00% 2025-06-11
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Mostotrest Pao 129.30 1.70 1.33% -32.43% 2025-06-16
Opus Global Nyrt 575.00 29.00 5.31% 34.35% 2025-06-16
Plasson Industries 20,880.00 540.00 2.65% 60.49% 2025-06-16
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,804.50 19.50 1.09% 275.47% 2025-06-16
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 220.00 1.32% -25.66% 2025-06-16
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
RS Group 566.50 10.00 1.80% -18.96% 2025-06-16
Sacyr 3.56 0.03 0.85% 7.23% 2025-06-16
Shapir Engineering and Industry 2,717.00 119.00 4.58% 44.21% 2025-06-16
SRG Global 1.53 0.01 0.66% 79.41% 2025-06-16
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 2025-06-13
Obyedinennaya 0.55 -0.01 -0.90% -35.92% 2025-06-16
United Wagon 39.48 0.18 0.46% -5.44% 2025-06-16
Ventia Services 4.95 0.06 1.23% 33.96% 2025-06-16
Zumtobel 4.76 -0.01 -0.10% -23.72% 2025-06-16
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 6004 -68.29 -1.13% 9.70% 2025-06-16